Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16,327.000 | 16,327.000 | 16,327.000 | 16,327.000 | -0.18% |
Jan 08, 2025 | 16,356.000 | 16,356.000 | 16,356.000 | 16,356.000 | -0.15% |
Jan 07, 2025 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | 0.70% |
Jan 06, 2025 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.61% |
Dec 30, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 0.06% |
Dec 27, 2024 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | 0.26% |
Dec 26, 2024 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | 0.03% |
Dec 25, 2024 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | 0.04% |
Dec 24, 2024 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | 0.15% |
Dec 23, 2024 | 16,280.000 | 16,280.000 | 16,280.000 | 16,280.000 | -0.13% |
Dec 20, 2024 | 16,301.000 | 16,301.000 | 16,301.000 | 16,301.000 | 1.67% |
Dec 19, 2024 | 16,034.000 | 16,034.000 | 16,034.000 | 16,034.000 | -0.16% |
Dec 18, 2024 | 16,060.000 | 16,060.000 | 16,060.000 | 16,060.000 | -0.80% |
Dec 17, 2024 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | 0.07% |
Dec 16, 2024 | 16,178.000 | 16,178.000 | 16,178.000 | 16,178.000 | 0.56% |
Dec 13, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | 0.02% |
Dec 12, 2024 | 16,085.000 | 16,085.000 | 16,085.000 | 16,085.000 | 0.39% |
Dec 11, 2024 | 16,022.000 | 16,022.000 | 16,022.000 | 16,022.000 | 0.34% |
Dec 10, 2024 | 15,968.000 | 15,968.000 | 15,968.000 | 15,968.000 | 1.34% |
Highest: 16,381.000 | Lowest: 15,968.000 | Difference: 413.000 | Average: 16,220.632 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review