Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,631.000 | 1,631.000 | 1,631.000 | 1,631.000 | -0.24% |
Nov 26, 2024 | 1,635.000 | 1,635.000 | 1,635.000 | 1,635.000 | -0.12% |
Nov 25, 2024 | 1,637.000 | 1,637.000 | 1,637.000 | 1,637.000 | 0.55% |
Nov 22, 2024 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | -1.21% |
Nov 21, 2024 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | 0.98% |
Nov 20, 2024 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | -0.91% |
Nov 19, 2024 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | 0.49% |
Nov 18, 2024 | 1,639.000 | 1,639.000 | 1,639.000 | 1,639.000 | -0.85% |
Nov 15, 2024 | 1,653.000 | 1,653.000 | 1,653.000 | 1,653.000 | 0.67% |
Nov 14, 2024 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | -0.06% |
Nov 13, 2024 | 1,643.000 | 1,643.000 | 1,643.000 | 1,643.000 | 0.43% |
Nov 12, 2024 | 1,636.000 | 1,636.000 | 1,636.000 | 1,636.000 | 0.00% |
Nov 11, 2024 | 1,636.000 | 1,636.000 | 1,636.000 | 1,636.000 | -1.98% |
Nov 08, 2024 | 1,669.000 | 1,669.000 | 1,669.000 | 1,669.000 | 0.79% |
Nov 07, 2024 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | 1.85% |
Nov 06, 2024 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 0.18% |
Nov 05, 2024 | 1,623.000 | 1,623.000 | 1,623.000 | 1,623.000 | -0.86% |
Nov 01, 2024 | 1,637.000 | 1,637.000 | 1,637.000 | 1,637.000 | -1.03% |
Oct 31, 2024 | 1,654.000 | 1,654.000 | 1,654.000 | 1,654.000 | -1.08% |
Oct 30, 2024 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 0.24% |
Oct 29, 2024 | 1,668.000 | 1,668.000 | 1,668.000 | 1,668.000 | 0.48% |
Oct 28, 2024 | 1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | 0.42% |
Highest: 1,672.000 | Lowest: 1,623.000 | Difference: 49.000 | Average: 1,644.182 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review