![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21,933.000 | 21,933.000 | 21,933.000 | 21,933.000 | -1.58% |
Sep 05, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | -1.54% |
Sep 04, 2024 | 22,634.000 | 22,634.000 | 22,634.000 | 22,634.000 | -1.12% |
Sep 03, 2024 | 22,891.000 | 22,891.000 | 22,891.000 | 22,891.000 | 0.83% |
Sep 02, 2024 | 22,702.000 | 22,702.000 | 22,702.000 | 22,702.000 | 1.52% |
Aug 30, 2024 | 22,361.000 | 22,361.000 | 22,361.000 | 22,361.000 | 0.24% |
Aug 29, 2024 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | 0.23% |
Aug 28, 2024 | 22,256.000 | 22,256.000 | 22,256.000 | 22,256.000 | -0.35% |
Aug 27, 2024 | 22,335.000 | 22,335.000 | 22,335.000 | 22,335.000 | 1.11% |
Aug 26, 2024 | 22,089.000 | 22,089.000 | 22,089.000 | 22,089.000 | -1.82% |
Aug 23, 2024 | 22,499.000 | 22,499.000 | 22,499.000 | 22,499.000 | 0.86% |
Aug 22, 2024 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | -0.19% |
Aug 21, 2024 | 22,350.000 | 22,350.000 | 22,350.000 | 22,350.000 | 0.43% |
Aug 20, 2024 | 22,255.000 | 22,255.000 | 22,255.000 | 22,255.000 | -0.49% |
Aug 19, 2024 | 22,365.000 | 22,365.000 | 22,365.000 | 22,365.000 | -0.07% |
Aug 16, 2024 | 22,381.000 | 22,381.000 | 22,381.000 | 22,381.000 | 1.17% |
Aug 15, 2024 | 22,122.000 | 22,122.000 | 22,122.000 | 22,122.000 | 0.52% |
Aug 14, 2024 | 22,007.000 | 22,007.000 | 22,007.000 | 22,007.000 | 0.71% |
Aug 13, 2024 | 21,851.000 | 21,851.000 | 21,851.000 | 21,851.000 | 0.59% |
Aug 09, 2024 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | 0.88% |
Aug 08, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | -0.63% |
Aug 07, 2024 | 21,671.000 | 21,671.000 | 21,671.000 | 21,671.000 | 2.13% |
Aug 06, 2024 | 21,219.000 | 21,219.000 | 21,219.000 | 21,219.000 | -2.66% |
Highest: 22,891.000 | Lowest: 21,219.000 | Difference: 1,672.000 | Average: 22,177.391 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review