Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.33% |
Dec 18, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.07% |
Dec 17, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.54% |
Dec 16, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.22% |
Dec 13, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.14% |
Dec 12, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.26% |
Dec 11, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.40% |
Dec 10, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.16% |
Dec 09, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.09% |
Dec 06, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.73% |
Dec 05, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.46% |
Dec 04, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.37% |
Dec 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.63% |
Dec 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.14% |
Nov 29, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.04% |
Nov 28, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.52% |
Nov 27, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.07% |
Nov 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.46% |
Nov 25, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.09% |
Nov 22, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.37% |
Highest: 1.487 | Lowest: 1.460 | Difference: 0.027 | Average: 1.471 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review