Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.54% |
Apr 24, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.04% |
Apr 23, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 1.44% |
Apr 22, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.72% |
Apr 19, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -1.63% |
Apr 18, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Apr 17, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.79% |
Apr 16, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.04% |
Apr 15, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.86% |
Apr 12, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.86% |
Apr 11, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.33% |
Apr 09, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.16% |
Apr 08, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.45% |
Apr 05, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.07% |
Apr 04, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.98% |
Apr 03, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.04% |
Apr 02, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.57% |
Apr 01, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.00% |
Mar 28, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.08% |
Mar 27, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.28% |
Highest: 2.471 | Lowest: 2.352 | Difference: 0.119 | Average: 2.426 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review