Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.10% |
May 08, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.25% |
May 07, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.12% |
May 06, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.39% |
May 03, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.17% |
May 02, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.25% |
May 01, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.29% |
Apr 30, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.23% |
Apr 29, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.33% |
Apr 26, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.55% |
Apr 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.17% |
Apr 23, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.08% |
Apr 22, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.06% |
Apr 19, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.17% |
Apr 18, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.36% |
Apr 17, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.42% |
Apr 16, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.56% |
Apr 15, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.40% |
Apr 12, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.15% |
Apr 11, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.86% |
Apr 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.28% |
Highest: 1.102 | Lowest: 1.084 | Difference: 0.018 | Average: 1.091 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review