Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | 0.03% |
May 01, 2024 | 6,971.000 | 6,971.000 | 6,971.000 | 6,971.000 | 0.03% |
Apr 30, 2024 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | 1.28% |
Apr 26, 2024 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | 0.09% |
Apr 25, 2024 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.07% |
Apr 24, 2024 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.64% |
Apr 23, 2024 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.32% |
Apr 22, 2024 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 0.01% |
Apr 19, 2024 | 6,803.000 | 6,803.000 | 6,803.000 | 6,803.000 | 0.03% |
Apr 18, 2024 | 6,801.000 | 6,801.000 | 6,801.000 | 6,801.000 | 0.16% |
Apr 17, 2024 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | -0.37% |
Apr 16, 2024 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | 0.41% |
Apr 15, 2024 | 6,787.000 | 6,787.000 | 6,787.000 | 6,787.000 | -0.73% |
Apr 12, 2024 | 6,837.000 | 6,837.000 | 6,837.000 | 6,837.000 | 0.01% |
Apr 11, 2024 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | -0.12% |
Apr 10, 2024 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | 0.13% |
Apr 09, 2024 | 6,835.000 | 6,835.000 | 6,835.000 | 6,835.000 | 0.28% |
Apr 08, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | -0.12% |
Apr 05, 2024 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.00% |
Apr 04, 2024 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.38% |
Apr 03, 2024 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.29% |
Highest: 6,973.000 | Lowest: 6,787.000 | Difference: 186.000 | Average: 6,846.619 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review