Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.89% |
Sep 25, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.88% |
Sep 24, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
Sep 23, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
Sep 20, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.68% |
Sep 19, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.88% |
Sep 18, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
Sep 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
Sep 16, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
Sep 13, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.70% |
Sep 12, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.82% |
Sep 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
Sep 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
Sep 09, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.21% |
Sep 06, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -1.36% |
Sep 05, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -0.74% |
Sep 04, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
Sep 03, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -2.27% |
Aug 30, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
Aug 29, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.60% |
Aug 28, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -0.76% |
Aug 27, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
Highest: 30.83 | Lowest: 29.07 | Difference: 1.76 | Average: 30.01 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review