![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | -0.23% |
Jun 27, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 0.26% |
Jun 26, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 0.02% |
Jun 25, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 0.33% |
Jun 24, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | -0.33% |
Jun 21, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 0.37% |
Jun 20, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | -0.10% |
Jun 18, 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 0.11% |
Jun 17, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 0.81% |
Jun 14, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 0.39% |
Jun 13, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | -0.30% |
Jun 12, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 0.74% |
Jun 11, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 0.34% |
Jun 10, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 0.27% |
Jun 07, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -0.27% |
Jun 06, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | -4.04% |
Jun 05, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.20% |
Jun 04, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 0.47% |
Jun 03, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | -0.09% |
Highest: 93.78 | Lowest: 89.75 | Difference: 4.03 | Average: 91.57 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review