Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,366.140 | 1,366.140 | 1,366.140 | 1,366.140 | 0.77% |
May 14, 2024 | 1,355.670 | 1,355.670 | 1,355.670 | 1,355.670 | 0.06% |
May 13, 2024 | 1,354.920 | 1,354.920 | 1,354.920 | 1,354.920 | 0.03% |
May 10, 2024 | 1,354.570 | 1,354.570 | 1,354.570 | 1,354.570 | 0.44% |
May 09, 2024 | 1,348.630 | 1,348.630 | 1,348.630 | 1,348.630 | -0.55% |
May 08, 2024 | 1,356.070 | 1,356.070 | 1,356.070 | 1,356.070 | 0.24% |
May 07, 2024 | 1,352.830 | 1,352.830 | 1,352.830 | 1,352.830 | 1.23% |
May 03, 2024 | 1,336.340 | 1,336.340 | 1,336.340 | 1,336.340 | -0.17% |
May 02, 2024 | 1,338.670 | 1,338.670 | 1,338.670 | 1,338.670 | -0.13% |
Apr 30, 2024 | 1,340.440 | 1,340.440 | 1,340.440 | 1,340.440 | 0.00% |
Apr 29, 2024 | 1,340.410 | 1,340.410 | 1,340.410 | 1,340.410 | 0.58% |
Apr 26, 2024 | 1,332.710 | 1,332.710 | 1,332.710 | 1,332.710 | -2.45% |
May 16, 2024 | 1,366.140 | 1,366.140 | 1,366.140 | 1,366.140 | 0.77% |
May 14, 2024 | 1,355.670 | 1,355.670 | 1,355.670 | 1,355.670 | 0.06% |
May 13, 2024 | 1,354.920 | 1,354.920 | 1,354.920 | 1,354.920 | 0.03% |
May 10, 2024 | 1,354.570 | 1,354.570 | 1,354.570 | 1,354.570 | 0.44% |
May 09, 2024 | 1,348.630 | 1,348.630 | 1,348.630 | 1,348.630 | -0.55% |
May 08, 2024 | 1,356.070 | 1,356.070 | 1,356.070 | 1,356.070 | 0.24% |
May 07, 2024 | 1,352.830 | 1,352.830 | 1,352.830 | 1,352.830 | 1.23% |
May 03, 2024 | 1,336.340 | 1,336.340 | 1,336.340 | 1,336.340 | -0.17% |
May 02, 2024 | 1,338.670 | 1,338.670 | 1,338.670 | 1,338.670 | -0.13% |
Apr 30, 2024 | 1,340.440 | 1,340.440 | 1,340.440 | 1,340.440 | 0.00% |
Apr 29, 2024 | 1,340.410 | 1,340.410 | 1,340.410 | 1,340.410 | 0.58% |
Apr 26, 2024 | 1,332.710 | 1,332.710 | 1,332.710 | 1,332.710 | 0.78% |
Apr 25, 2024 | 1,322.420 | 1,322.420 | 1,322.420 | 1,322.420 | -0.97% |
Apr 24, 2024 | 1,335.350 | 1,335.350 | 1,335.350 | 1,335.350 | 1.16% |
Apr 23, 2024 | 1,320.030 | 1,320.030 | 1,320.030 | 1,320.030 | 0.00% |
Apr 22, 2024 | 1,319.980 | 1,319.980 | 1,319.980 | 1,319.980 | 0.32% |
Apr 19, 2024 | 1,315.810 | 1,315.810 | 1,315.810 | 1,315.810 | -1.00% |
Apr 18, 2024 | 1,329.140 | 1,329.140 | 1,329.140 | 1,329.140 | 1.20% |
Highest: 1,366.140 | Lowest: 1,315.810 | Difference: 50.330 | Average: 1,343.251 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review