![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Jun 27, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | -0.75% |
Jun 26, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -0.96% |
Jun 25, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.82% |
Jun 24, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -0.59% |
Jun 21, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.16% |
Jun 20, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00% |
Jun 19, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.33% |
Jun 18, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | -0.29% |
Jun 17, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00% |
Jun 14, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.75% |
Jun 13, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.12% |
Jun 12, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.51% |
Jun 11, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Jun 10, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -1.84% |
Jun 07, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.35% |
Jun 06, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.38% |
Jun 05, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.40% |
Jun 04, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.16% |
Jun 03, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 2.11% |
Highest: 4.23 | Lowest: 4.07 | Difference: 0.15 | Average: 4.16 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review