Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | -0.45% |
Jan 20, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | -0.40% |
Jan 17, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | -0.20% |
Jan 16, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 0.69% |
Jan 15, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.03% |
Jan 14, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | 1.34% |
Jan 13, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | -0.83% |
Jan 10, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.80% |
Jan 09, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -1.03% |
Jan 08, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.86% |
Jan 07, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.28% |
Jan 06, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | 0.04% |
Jan 03, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.54% |
Jan 02, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -1.84% |
Dec 31, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.66% |
Dec 30, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.81% |
Dec 27, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.04% |
Dec 26, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.49% |
Dec 25, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.10% |
Dec 24, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 1.19% |
Dec 23, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.37% |
Highest: 4.737 | Lowest: 4.500 | Difference: 0.236 | Average: 4.618 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review