Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.03% |
May 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.08% |
May 29, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 1.36% |
May 28, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.56% |
May 27, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.30% |
May 24, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.11% |
May 23, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -2.07% |
May 22, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 2.83% |
May 21, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -1.55% |
May 20, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.71% |
May 17, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.39% |
May 16, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.18% |
May 15, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.79% |
May 14, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.46% |
May 13, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.80% |
May 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.88% |
May 09, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 2.53% |
May 08, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -1.48% |
May 07, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.09% |
May 06, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 2.01% |
Highest: 1.518 | Lowest: 1.444 | Difference: 0.075 | Average: 1.475 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review