Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.09% |
Jun 27, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -2.02% |
Jun 26, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.38% |
Jun 25, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.87% |
Jun 24, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -2.03% |
Jun 21, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.14% |
Jun 20, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.12% |
Jun 19, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.73% |
Jun 18, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.59% |
Jun 17, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.47% |
Jun 14, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 1.73% |
Jun 13, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.35% |
Jun 12, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.17% |
Jun 11, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.24% |
Jun 07, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.59% |
Jun 06, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jun 05, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.67% |
Jun 04, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 1.32% |
Jun 03, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.45% |
May 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
May 30, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.58% |
May 29, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.38% |
May 28, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.37% |
Highest: 1.757 | Lowest: 1.656 | Difference: 0.102 | Average: 1.718 | Change %: -5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review