![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.30% |
Jun 20, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -1.06% |
Jun 19, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -1.01% |
Jun 18, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.26% |
Jun 17, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.49% |
Jun 14, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.80% |
Jun 13, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.91% |
Jun 12, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.38% |
Jun 11, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.19% |
Jun 07, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.35% |
Jun 06, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.70% |
Jun 05, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.02% |
Jun 04, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.66% |
Jun 03, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.40% |
May 31, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.48% |
May 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.99% |
May 29, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.24% |
May 28, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.55% |
May 27, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.63% |
May 24, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -1.45% |
May 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -1.52% |
Highest: 2.301 | Lowest: 2.115 | Difference: 0.187 | Average: 2.206 | Change %: -9.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review