![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.90% |
Jun 19, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.16% |
Jun 18, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.58% |
Jun 17, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.20% |
Jun 14, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | -0.87% |
Jun 13, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -1.09% |
Jun 12, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 1.23% |
Jun 11, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | -0.39% |
Jun 10, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.39% |
Jun 07, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.13% |
Jun 06, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.40% |
Jun 05, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.87% |
Jun 04, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.71% |
May 31, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.06% |
May 30, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.33% |
May 29, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.22% |
May 28, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | -0.77% |
May 27, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.27% |
May 24, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -0.33% |
May 23, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 0.76% |
May 22, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.86% |
Highest: 162.170 | Lowest: 157.420 | Difference: 4.750 | Average: 159.688 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review