Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.11% |
Nov 12, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -1.61% |
Nov 11, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.56% |
Nov 08, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | -0.13% |
Nov 07, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.93% |
Nov 06, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.38% |
Nov 05, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 0.08% |
Nov 04, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.13% |
Nov 01, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 1.12% |
Oct 31, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -1.06% |
Oct 30, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -0.43% |
Oct 29, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.58% |
Oct 25, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.10% |
Oct 24, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | -0.07% |
Oct 23, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | -0.40% |
Oct 22, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.29% |
Oct 21, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -0.70% |
Oct 18, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.43% |
Oct 17, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.62% |
Oct 16, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | -0.82% |
Oct 15, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.78% |
Highest: 176.330 | Lowest: 170.020 | Difference: 6.310 | Average: 173.071 | Change %: -3.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review