Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -0.11% |
Dec 13, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.33% |
Dec 12, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.33% |
Dec 11, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.67% |
Dec 10, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.33% |
Dec 09, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.12% |
Dec 06, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.12% |
Dec 05, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.35% |
Dec 04, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.69% |
Dec 03, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.06% |
Dec 02, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.24% |
Nov 29, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.37% |
Nov 28, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.45% |
Nov 27, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.54% |
Nov 26, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -1.05% |
Nov 25, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.49% |
Nov 22, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 1.28% |
Nov 21, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.42% |
Nov 20, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.20% |
Nov 19, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.17% |
Nov 18, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.44% |
Highest: 171.970 | Lowest: 167.810 | Difference: 4.160 | Average: 170.251 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review