Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.51% |
May 14, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.07% |
May 13, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 0.09% |
May 10, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.15% |
May 09, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.07% |
May 08, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -0.13% |
May 07, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.37% |
May 03, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.40% |
May 02, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.28% |
May 01, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.19% |
Apr 30, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.27% |
Apr 29, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 0.27% |
Apr 26, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | 0.20% |
Apr 25, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.30% |
Apr 24, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.18% |
Apr 23, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.16% |
Apr 22, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.14% |
Apr 19, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.05% |
Apr 18, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.16% |
Apr 17, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.29% |
Highest: 152.690 | Lowest: 149.790 | Difference: 2.900 | Average: 150.903 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review