![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | -1.51% |
Jun 13, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | -1.65% |
Jun 12, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 0.74% |
Jun 11, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | -0.91% |
Jun 10, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 0.30% |
Jun 07, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | -1.84% |
Jun 06, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | -1.05% |
Jun 05, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 1.15% |
Jun 04, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | -0.26% |
Jun 03, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 0.46% |
May 31, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 1.03% |
May 30, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 1.84% |
May 29, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -1.99% |
May 28, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | -0.03% |
May 24, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 0.99% |
May 23, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -1.46% |
May 22, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 0.40% |
May 21, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.00% |
May 20, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.12% |
May 17, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | -0.85% |
May 16, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.18% |
Highest: 68.73 | Lowest: 64.75 | Difference: 3.98 | Average: 67.13 | Change %: -4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review