![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.48% |
Jun 19, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.66% |
Jun 18, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.12% |
Jun 17, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 1.76% |
Jun 14, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.39% |
Jun 13, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.55% |
Jun 12, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 1.37% |
Jun 11, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.09% |
Jun 10, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 1.42% |
Jun 07, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.78% |
Jun 06, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -1.30% |
Jun 05, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 1.09% |
Jun 04, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 1.24% |
Jun 03, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.93% |
May 31, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 2.19% |
May 29, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.10% |
May 28, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.86% |
May 27, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.03% |
May 24, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 1.15% |
May 23, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -1.31% |
Highest: 4.787 | Lowest: 4.433 | Difference: 0.353 | Average: 4.601 | Change %: 6.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review