Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
Dec 20, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
Dec 19, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
Dec 18, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -1.11% |
Dec 17, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
Dec 16, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
Dec 13, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
Dec 12, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.00% |
Dec 11, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
Dec 10, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
Dec 09, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
Dec 06, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
Dec 05, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
Dec 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
Dec 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
Dec 02, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
Nov 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
Nov 27, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
Nov 26, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
Nov 25, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
Highest: 18.98 | Lowest: 18.71 | Difference: 0.27 | Average: 18.86 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review