Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
Jan 07, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
Jan 06, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
Jan 03, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.87% |
Jan 02, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
Dec 31, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
Dec 30, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.61% |
Dec 27, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
Dec 26, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
Dec 24, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
Dec 23, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
Dec 20, 2024 | 19.69 | 19.67 | 19.67 | 19.67 | -0.15% |
Dec 19, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
Dec 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
Dec 17, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
Dec 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
Dec 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
Dec 12, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
Dec 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
Dec 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
Dec 09, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.30% |
Highest: 20.24 | Lowest: 19.55 | Difference: 0.69 | Average: 19.83 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review