Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.24% |
May 27, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.25% |
May 24, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.28% |
May 23, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.53% |
May 21, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.11% |
May 20, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.32% |
May 17, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.35% |
May 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.99% |
May 14, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.00% |
May 13, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% |
May 10, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.25% |
May 09, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.15% |
May 08, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.18% |
May 28, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.24% |
May 27, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.25% |
May 24, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.28% |
May 23, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.53% |
May 21, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.11% |
May 20, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.32% |
May 17, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.35% |
May 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.99% |
May 14, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.00% |
May 13, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% |
May 10, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.25% |
May 09, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.15% |
May 08, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.14% |
May 07, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.76% |
May 06, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 0.50% |
May 03, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.47% |
May 02, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.24% |
Highest: 0.723 | Lowest: 0.702 | Difference: 0.021 | Average: 0.716 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review