Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.08% |
Jun 12, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.75% |
Jun 11, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.76% |
Jun 10, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -1.44% |
Jun 07, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -1.40% |
Jun 06, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 1.32% |
Jun 05, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.41% |
Jun 04, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.27% |
Jun 03, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.91% |
May 31, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.47% |
May 29, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -0.73% |
May 28, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.60% |
May 27, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.19% |
May 24, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.34% |
May 23, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.28% |
May 22, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -1.53% |
May 21, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.05% |
May 20, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.19% |
May 17, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.60% |
May 16, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.20% |
May 15, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 1.57% |
Highest: 3.166 | Lowest: 2.997 | Difference: 0.169 | Average: 3.067 | Change %: -3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review