Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.54% |
Jun 27, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.17% |
Jun 26, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.08% |
Jun 25, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.33% |
Jun 24, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.17% |
Jun 21, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.25% |
Jun 20, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.17% |
Jun 19, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.25% |
Jun 18, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.33% |
Jun 17, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.46% |
Jun 14, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.59% |
Jun 13, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.38% |
Jun 12, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.38% |
Jun 11, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.47% |
Jun 10, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.85% |
Jun 07, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.17% |
Jun 06, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.17% |
Jun 05, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Jun 04, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.09% |
Jun 03, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.04% |
Highest: 24.180 | Lowest: 23.240 | Difference: 0.940 | Average: 23.831 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review