Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.549 | 141.549 | 141.549 | 141.549 | 0.04% |
May 15, 2024 | 141.495 | 141.495 | 141.495 | 141.495 | 0.44% |
May 14, 2024 | 140.871 | 140.871 | 140.871 | 140.871 | 0.29% |
May 13, 2024 | 140.458 | 140.458 | 140.458 | 140.458 | -0.29% |
May 10, 2024 | 140.868 | 140.868 | 140.868 | 140.868 | 0.85% |
May 09, 2024 | 139.681 | 139.681 | 139.681 | 139.681 | -0.07% |
May 08, 2024 | 139.783 | 139.783 | 139.783 | 139.783 | 0.61% |
May 07, 2024 | 138.932 | 138.932 | 138.932 | 138.932 | 0.40% |
May 06, 2024 | 138.383 | 138.383 | 138.383 | 138.383 | 0.09% |
May 03, 2024 | 138.259 | 138.259 | 138.259 | 138.259 | 0.77% |
May 02, 2024 | 137.207 | 137.207 | 137.207 | 137.207 | -0.48% |
Apr 30, 2024 | 137.863 | 137.863 | 137.863 | 137.863 | 0.40% |
Apr 29, 2024 | 137.318 | 137.318 | 137.318 | 137.318 | 0.80% |
Apr 26, 2024 | 136.231 | 136.231 | 136.231 | 136.231 | 0.33% |
Apr 25, 2024 | 135.786 | 135.786 | 135.786 | 135.786 | -0.80% |
Apr 24, 2024 | 136.885 | 136.885 | 136.885 | 136.885 | 1.65% |
Apr 23, 2024 | 134.662 | 134.662 | 134.662 | 134.662 | 0.91% |
Apr 22, 2024 | 133.444 | 133.444 | 133.444 | 133.444 | 0.87% |
Apr 19, 2024 | 132.293 | 132.293 | 132.293 | 132.293 | -0.10% |
Apr 18, 2024 | 132.429 | 132.429 | 132.429 | 132.429 | 0.04% |
Highest: 141.549 | Lowest: 132.293 | Difference: 9.256 | Average: 137.720 | Change %: 6.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review