Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.05% |
Oct 14, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.36% |
Oct 11, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.26% |
Oct 10, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | 0.09% |
Oct 09, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.00% |
Oct 08, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.63% |
Oct 07, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.38% |
Oct 04, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.28% |
Oct 03, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.64% |
Oct 02, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.12% |
Oct 01, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.29% |
Sep 30, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.48% |
Sep 27, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.03% |
Sep 26, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 1.37% |
Sep 25, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | 0.93% |
Sep 23, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -0.18% |
Sep 20, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.03% |
Sep 19, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 1.17% |
Sep 18, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.48% |
Sep 17, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 0.68% |
Sep 16, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.25% |
Highest: 15.049 | Lowest: 14.540 | Difference: 0.509 | Average: 14.838 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review