![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | 0.10% |
Sep 04, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.61% |
Sep 03, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.79% |
Sep 02, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.18% |
Aug 30, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.40% |
Aug 29, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.18% |
Aug 28, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -0.09% |
Aug 27, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.20% |
Aug 26, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.12% |
Aug 23, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.03% |
Aug 22, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.24% |
Aug 21, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.43% |
Aug 20, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.10% |
Aug 19, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.89% |
Aug 16, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.14% |
Aug 15, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.76% |
Aug 14, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | 0.98% |
Aug 13, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.02% |
Aug 12, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.30% |
Aug 08, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.35% |
Aug 07, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 1.02% |
Aug 06, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.05% |
Highest: 14.759 | Lowest: 14.169 | Difference: 0.591 | Average: 14.547 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review