Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.76% |
Dec 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.03% |
Dec 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.34% |
Dec 27, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.49% |
Dec 26, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.12% |
Dec 24, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.05% |
Dec 23, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.96% |
Dec 20, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.58% |
Dec 19, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.48% |
Dec 18, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -3.56% |
Dec 17, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.51% |
Dec 16, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.31% |
Dec 13, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.20% |
Dec 12, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -2.68% |
Dec 11, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.92% |
Dec 10, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 1.43% |
Dec 09, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.91% |
Dec 06, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -1.47% |
Dec 05, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.01% |
Highest: 2.368 | Lowest: 2.164 | Difference: 0.204 | Average: 2.246 | Change %: -6.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review