Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -4.22% |
Mar 28, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 2.21% |
Feb 29, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 6.39% |
Jan 31, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 8.07% |
Nov 30, 2023 | 58.260 | 58.260 | 58.260 | 58.260 | 9.57% |
Oct 31, 2023 | 53.170 | 53.170 | 53.170 | 53.170 | 0.21% |
Sep 29, 2023 | 53.060 | 53.060 | 53.060 | 53.060 | -5.01% |
Aug 31, 2023 | 55.860 | 55.860 | 55.860 | 55.860 | -0.25% |
Jul 31, 2023 | 56.000 | 56.000 | 56.000 | 56.000 | 3.42% |
Jun 30, 2023 | 54.150 | 54.150 | 54.150 | 54.150 | 5.97% |
May 31, 2023 | 51.100 | 51.100 | 51.100 | 51.100 | 5.01% |
Apr 28, 2023 | 48.660 | 48.660 | 48.660 | 48.660 | 2.74% |
Mar 31, 2023 | 47.360 | 47.360 | 47.360 | 47.360 | 7.59% |
Feb 28, 2023 | 44.020 | 44.020 | 44.020 | 44.020 | -1.96% |
Jan 31, 2023 | 44.900 | 44.900 | 44.900 | 44.900 | 8.24% |
Dec 30, 2022 | 41.480 | 41.480 | 41.480 | 41.480 | -7.84% |
Nov 30, 2022 | 45.010 | 45.010 | 45.010 | 45.010 | 3.12% |
Oct 31, 2022 | 43.650 | 43.650 | 43.650 | 43.650 | 4.98% |
Sep 30, 2022 | 41.580 | 41.580 | 41.580 | 41.580 | -9.00% |
Aug 31, 2022 | 45.690 | 45.690 | 45.690 | 45.690 | -4.77% |
Jul 29, 2022 | 47.980 | 47.980 | 47.980 | 47.980 | 12.05% |
Jun 30, 2022 | 42.820 | 42.820 | 42.820 | 42.820 | -7.78% |
May 31, 2022 | 46.430 | 46.430 | 46.430 | 46.430 | -2.87% |
Apr 29, 2022 | 47.800 | 47.800 | 47.800 | 47.800 | -14.01% |
Mar 31, 2022 | 55.590 | 55.590 | 55.590 | 55.590 | 1.00% |
Feb 28, 2022 | 55.040 | 55.040 | 55.040 | 55.040 | -3.99% |
Jan 31, 2022 | 57.330 | 57.330 | 57.330 | 57.330 | -10.58% |
Dec 31, 2021 | 64.110 | 64.110 | 64.110 | 64.110 | 1.15% |
Nov 30, 2021 | 63.380 | 63.380 | 63.380 | 63.380 | -3.34% |
Apr 30, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -4.22% |
Highest: 68.460 | Lowest: 41.480 | Difference: 26.980 | Average: 53.132 | Change %: -4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review