Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | -0.77% |
Jun 19, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
Jun 16, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 0.73% |
Jun 15, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | -0.42% |
Jun 14, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 0.49% |
Jun 13, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 0.75% |
Jun 12, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 0.62% |
Jun 09, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | -0.14% |
Jun 08, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | -0.09% |
Jun 07, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 0.11% |
Jun 06, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 0.49% |
Jun 05, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | -0.48% |
Jun 02, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 1.58% |
Jun 01, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 0.72% |
May 31, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | -1.37% |
May 30, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | -1.01% |
May 29, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% |
May 26, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 1.43% |
May 25, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 0.11% |
May 24, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | -1.74% |
May 23, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | -0.74% |
May 22, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 0.51% |
May 19, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 0.59% |
May 18, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 0.55% |
May 17, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% |
May 16, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | -0.36% |
May 15, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 0.24% |
May 12, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
May 11, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | -0.24% |
May 10, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | -1.05% |
Highest: 6.10 | Lowest: 5.84 | Difference: 0.26 | Average: 5.97 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review