Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.06% |
Jun 24, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.06% |
Jun 21, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
Jun 20, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.65% |
Jun 19, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.27% |
Jun 18, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.17% |
Jun 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.36% |
Jun 14, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.22% |
Jun 13, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.06% |
Jun 12, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.39% |
Jun 11, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Jun 10, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.27% |
Jun 07, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.32% |
Jun 06, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.26% |
Jun 05, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.98% |
Jun 04, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% |
Jun 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.22% |
May 31, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.63% |
May 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.34% |
May 29, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.74% |
May 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
May 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
Highest: 13.39 | Lowest: 12.94 | Difference: 0.45 | Average: 13.20 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review