Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.26% |
Jun 05, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.98% |
Jun 04, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% |
Jun 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.22% |
May 31, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.63% |
May 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.34% |
May 29, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.74% |
May 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
May 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
May 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
May 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.57% |
May 22, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.29% |
May 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.12% |
May 20, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.05% |
May 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.10% |
May 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.12% |
May 15, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.37% |
May 14, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.25% |
May 13, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
Highest: 13.21 | Lowest: 12.94 | Difference: 0.27 | Average: 13.10 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review