Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 408.704 | 408.704 | 408.704 | 408.704 | 0.19% |
May 03, 2024 | 407.929 | 407.929 | 407.929 | 407.929 | 0.72% |
May 02, 2024 | 405.025 | 405.025 | 405.025 | 405.025 | -1.58% |
Apr 30, 2024 | 411.524 | 411.524 | 411.524 | 411.524 | 0.34% |
Apr 29, 2024 | 410.123 | 410.123 | 410.123 | 410.123 | 0.50% |
Apr 26, 2024 | 408.083 | 408.083 | 408.083 | 408.083 | 1.45% |
Apr 25, 2024 | 402.267 | 402.267 | 402.267 | 402.267 | -0.80% |
Apr 24, 2024 | 405.500 | 405.500 | 405.500 | 405.500 | 0.70% |
Apr 23, 2024 | 402.668 | 402.668 | 402.668 | 402.668 | 0.58% |
Apr 22, 2024 | 400.354 | 400.354 | 400.354 | 400.354 | 0.02% |
Apr 19, 2024 | 400.274 | 400.274 | 400.274 | 400.274 | -0.59% |
Apr 18, 2024 | 402.638 | 402.638 | 402.638 | 402.638 | -0.38% |
Apr 17, 2024 | 404.169 | 404.169 | 404.169 | 404.169 | 0.37% |
Apr 16, 2024 | 402.665 | 402.665 | 402.665 | 402.665 | -1.61% |
Apr 15, 2024 | 409.274 | 409.274 | 409.274 | 409.274 | -0.06% |
Apr 12, 2024 | 409.532 | 409.532 | 409.532 | 409.532 | 0.94% |
Apr 11, 2024 | 405.706 | 405.706 | 405.706 | 405.706 | 0.22% |
Apr 10, 2024 | 404.824 | 404.824 | 404.824 | 404.824 | 0.48% |
Apr 09, 2024 | 402.894 | 402.894 | 402.894 | 402.894 | -0.06% |
Apr 08, 2024 | 403.125 | 403.125 | 403.125 | 403.125 | -0.30% |
Highest: 411.524 | Lowest: 400.274 | Difference: 11.250 | Average: 405.364 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review