Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.35% |
Jun 19, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.48% |
Jun 18, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.10% |
Jun 17, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.79% |
Jun 14, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.53% |
Jun 13, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.66% |
Jun 12, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -1.17% |
Jun 11, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.86% |
Jun 10, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.46% |
Jun 07, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | -2.09% |
Jun 06, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.79% |
Jun 05, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | -0.10% |
Jun 04, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.00% |
Jun 03, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.30% |
May 31, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | -0.68% |
May 29, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.72% |
May 28, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | -0.39% |
May 27, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.14% |
May 24, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.35% |
Highest: 4.180 | Lowest: 3.990 | Difference: 0.189 | Average: 4.078 | Change %: -3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review