![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
Jun 26, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
Jun 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
Jun 24, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
Jun 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
Jun 20, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
Jun 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
Jun 17, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
Jun 14, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -1.38% |
Jun 13, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
Jun 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.68% |
Jun 11, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
Jun 10, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
Jun 07, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
Jun 06, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
Jun 05, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.99% |
Jun 04, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.78% |
Jun 03, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.97% |
May 31, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
May 30, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
May 29, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.40% |
May 28, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Highest: 24.98 | Lowest: 24.23 | Difference: 0.75 | Average: 24.50 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review