![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -1.00% |
Jun 20, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.08% |
Jun 19, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 1.44% |
Jun 18, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | 0.90% |
Jun 17, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.11% |
Jun 14, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.05% |
Jun 13, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 1.12% |
Jun 12, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.34% |
Jun 11, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.42% |
Jun 10, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.19% |
Jun 07, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.04% |
Jun 06, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 1.22% |
Jun 05, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 1.43% |
Jun 04, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -1.55% |
Jun 03, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 2.39% |
May 31, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.75% |
May 30, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -1.29% |
May 29, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -1.39% |
May 28, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.15% |
May 27, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.92% |
May 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.93% |
Highest: 132.500 | Lowest: 124.060 | Difference: 8.440 | Average: 128.334 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review