Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2023 | 122.950 | 122.950 | 122.950 | 122.950 | -1.40% |
Jun 20, 2023 | 124.700 | 124.700 | 124.700 | 124.700 | -1.06% |
Jun 19, 2023 | 126.040 | 126.040 | 126.040 | 126.040 | -0.97% |
Jun 16, 2023 | 127.270 | 127.270 | 127.270 | 127.270 | 0.66% |
Jun 15, 2023 | 126.430 | 126.430 | 126.430 | 126.430 | 2.03% |
Jun 14, 2023 | 123.920 | 123.920 | 123.920 | 123.920 | -0.75% |
Jun 13, 2023 | 124.860 | 124.860 | 124.860 | 124.860 | 0.52% |
Jun 12, 2023 | 124.210 | 124.210 | 124.210 | 124.210 | 0.26% |
Jun 09, 2023 | 123.890 | 123.890 | 123.890 | 123.890 | 1.09% |
Jun 08, 2023 | 122.560 | 122.560 | 122.560 | 122.560 | -0.60% |
Jun 07, 2023 | 123.300 | 123.300 | 123.300 | 123.300 | 0.12% |
Jun 06, 2023 | 123.150 | 123.150 | 123.150 | 123.150 | 0.20% |
Jun 05, 2023 | 122.900 | 122.900 | 122.900 | 122.900 | -0.11% |
Jun 02, 2023 | 123.040 | 123.040 | 123.040 | 123.040 | 2.57% |
Jun 01, 2023 | 119.960 | 119.960 | 119.960 | 119.960 | -0.12% |
May 31, 2023 | 120.100 | 120.100 | 120.100 | 120.100 | -0.82% |
May 30, 2023 | 121.090 | 121.090 | 121.090 | 121.090 | -0.91% |
May 26, 2023 | 122.200 | 122.200 | 122.200 | 122.200 | 1.37% |
May 25, 2023 | 120.550 | 120.550 | 120.550 | 120.550 | -0.12% |
May 24, 2023 | 120.700 | 120.700 | 120.700 | 120.700 | -0.67% |
May 23, 2023 | 121.510 | 121.510 | 121.510 | 121.510 | -0.37% |
May 22, 2023 | 121.960 | 121.960 | 121.960 | 121.960 | 0.40% |
May 19, 2023 | 121.480 | 121.480 | 121.480 | 121.480 | 0.40% |
May 17, 2023 | 120.990 | 120.990 | 120.990 | 120.990 | -0.40% |
May 16, 2023 | 121.470 | 121.470 | 121.470 | 121.470 | 0.06% |
May 15, 2023 | 121.400 | 121.400 | 121.400 | 121.400 | 1.02% |
May 12, 2023 | 120.180 | 120.180 | 120.180 | 120.180 | 0.09% |
May 11, 2023 | 120.070 | 120.070 | 120.070 | 120.070 | 0.50% |
May 10, 2023 | 119.470 | 119.470 | 119.470 | 119.470 | -0.38% |
May 05, 2023 | 119.930 | 119.930 | 119.930 | 119.930 | -2.46% |
Highest: 127.270 | Lowest: 119.470 | Difference: 7.800 | Average: 122.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review