Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2023 | 13,454.350 | 13,454.350 | 13,454.350 | 13,454.350 | -1.41% |
Jun 20, 2023 | 13,646.260 | 13,646.260 | 13,646.260 | 13,646.260 | -1.06% |
Jun 19, 2023 | 13,792.350 | 13,792.350 | 13,792.350 | 13,792.350 | -0.96% |
Jun 16, 2023 | 13,926.370 | 13,926.370 | 13,926.370 | 13,926.370 | 0.67% |
Jun 15, 2023 | 13,833.740 | 13,833.740 | 13,833.740 | 13,833.740 | 2.03% |
Jun 14, 2023 | 13,559.150 | 13,559.150 | 13,559.150 | 13,559.150 | -0.75% |
Jun 13, 2023 | 13,661.100 | 13,661.100 | 13,661.100 | 13,661.100 | 0.52% |
Jun 12, 2023 | 13,590.240 | 13,590.240 | 13,590.240 | 13,590.240 | 0.26% |
Jun 09, 2023 | 13,554.540 | 13,554.540 | 13,554.540 | 13,554.540 | 1.09% |
Jun 08, 2023 | 13,408.440 | 13,408.440 | 13,408.440 | 13,408.440 | -0.60% |
Jun 07, 2023 | 13,488.870 | 13,488.870 | 13,488.870 | 13,488.870 | 0.12% |
Jun 06, 2023 | 13,472.410 | 13,472.410 | 13,472.410 | 13,472.410 | 0.21% |
Jun 05, 2023 | 13,444.680 | 13,444.680 | 13,444.680 | 13,444.680 | -0.11% |
Jun 02, 2023 | 13,459.040 | 13,459.040 | 13,459.040 | 13,459.040 | 2.57% |
Jun 01, 2023 | 13,122.330 | 13,122.330 | 13,122.330 | 13,122.330 | -0.12% |
May 31, 2023 | 13,137.490 | 13,137.490 | 13,137.490 | 13,137.490 | -0.81% |
May 30, 2023 | 13,244.870 | 13,244.870 | 13,244.870 | 13,244.870 | -0.90% |
May 26, 2023 | 13,365.810 | 13,365.810 | 13,365.810 | 13,365.810 | 1.37% |
May 25, 2023 | 13,184.600 | 13,184.600 | 13,184.600 | 13,184.600 | -0.12% |
May 24, 2023 | 13,200.730 | 13,200.730 | 13,200.730 | 13,200.730 | -0.66% |
May 23, 2023 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | -0.37% |
May 22, 2023 | 13,338.270 | 13,338.270 | 13,338.270 | 13,338.270 | 0.40% |
May 19, 2023 | 13,285.390 | 13,285.390 | 13,285.390 | 13,285.390 | 0.41% |
May 17, 2023 | 13,231.170 | 13,231.170 | 13,231.170 | 13,231.170 | -0.39% |
May 16, 2023 | 13,283.210 | 13,283.210 | 13,283.210 | 13,283.210 | 0.06% |
May 15, 2023 | 13,274.940 | 13,274.940 | 13,274.940 | 13,274.940 | 1.02% |
May 12, 2023 | 13,141.510 | 13,141.510 | 13,141.510 | 13,141.510 | 0.10% |
May 11, 2023 | 13,128.980 | 13,128.980 | 13,128.980 | 13,128.980 | 0.50% |
May 10, 2023 | 13,063.370 | 13,063.370 | 13,063.370 | 13,063.370 | -0.37% |
May 05, 2023 | 13,111.310 | 13,111.310 | 13,111.310 | 13,111.310 | -2.55% |
Highest: 13,926.370 | Lowest: 13,063.370 | Difference: 863.000 | Average: 13,389.817 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review