Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Jun 06, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
Jun 05, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
Jun 04, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -2.11% |
Jun 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
May 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
May 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
May 29, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
May 28, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
May 24, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
May 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
May 22, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
May 21, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
May 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
May 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.49% |
May 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
May 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
May 14, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
May 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
Highest: 10.25 | Lowest: 9.73 | Difference: 0.52 | Average: 10.06 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review