Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 658,468 | 658,468 | 658,468 | 658,468 | 1.00% |
Dec 20, 2024 | 651,964 | 651,964 | 651,964 | 651,964 | 0.08% |
Dec 19, 2024 | 651,420 | 651,420 | 651,420 | 651,420 | 0.87% |
Dec 18, 2024 | 645,779 | 645,779 | 645,779 | 645,779 | -3.19% |
Dec 17, 2024 | 667,077 | 667,077 | 667,077 | 667,077 | 0.14% |
Dec 16, 2024 | 666,173 | 666,173 | 666,173 | 666,173 | 0.69% |
Dec 13, 2024 | 661,620 | 661,620 | 661,620 | 661,620 | -0.42% |
Dec 12, 2024 | 664,404 | 664,404 | 664,404 | 664,404 | -0.55% |
Dec 11, 2024 | 668,104 | 668,104 | 668,104 | 668,104 | 1.92% |
Dec 10, 2024 | 655,516 | 655,516 | 655,516 | 655,516 | 0.70% |
Dec 09, 2024 | 650,930 | 650,930 | 650,930 | 650,930 | -0.70% |
Dec 06, 2024 | 655,534 | 655,534 | 655,534 | 655,534 | 1.09% |
Dec 05, 2024 | 648,472 | 648,472 | 648,472 | 648,472 | -0.44% |
Dec 04, 2024 | 651,363 | 651,363 | 651,363 | 651,363 | 1.27% |
Dec 03, 2024 | 643,187 | 643,187 | 643,187 | 643,187 | -0.37% |
Dec 02, 2024 | 645,602 | 645,602 | 645,602 | 645,602 | 1.64% |
Nov 29, 2024 | 635,165 | 635,165 | 635,165 | 635,165 | 0.99% |
Nov 27, 2024 | 628,923 | 628,923 | 628,923 | 628,923 | -1.56% |
Nov 26, 2024 | 638,869 | 638,869 | 638,869 | 638,869 | 0.56% |
Nov 25, 2024 | 635,303 | 635,303 | 635,303 | 635,303 | -0.94% |
Highest: 668,104 | Lowest: 628,923 | Difference: 39,181 | Average: 651,194 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review