Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 0.23% |
Jul 02, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 0.49% |
Jul 01, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | -0.92% |
Jun 28, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 0.29% |
Jun 27, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 0.86% |
Jun 26, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | -0.12% |
Jun 25, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | -0.32% |
Jun 24, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 0.12% |
Jun 21, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.25% |
Jun 20, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | -0.55% |
Jun 18, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 0.25% |
Jun 17, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 1.26% |
Jun 14, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | -1.81% |
Jul 03, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 0.23% |
Jul 02, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 0.49% |
Jul 01, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | -0.92% |
Jun 28, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 0.29% |
Jun 27, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 0.86% |
Jun 26, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | -0.12% |
Jun 25, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | -0.32% |
Jun 24, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 0.12% |
Jun 21, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.25% |
Jun 20, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | -0.55% |
Jun 18, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 0.25% |
Jun 17, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 1.26% |
Jun 14, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | -0.84% |
Jun 13, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | -0.47% |
Jun 12, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 1.70% |
Jun 11, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | -0.12% |
Jun 10, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | -0.11% |
Highest: 81.93 | Lowest: 79.99 | Difference: 1.94 | Average: 81.21 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review