Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Naranja Standard & Poors 500 Pp (0P00000XI6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122.648 +0.650    +0.53%
25/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 828.75M
Type:  Fund
Market:  Spain
Asset Class:  Equity
Naranja Standard & Poors 500 PP 122.648 +0.650 +0.53%

0P00000XI6 Historical Data

 
Get free historical data for 0P00000XI6 fund. You'll find the end of day price of the Naranja Standard & Poors 500 Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2024 - 28/06/2024
 
Date Price Open High Low Change %
Jun 25, 2024 122.648 122.648 122.648 122.648 0.53%
Jun 24, 2024 121.996 121.996 121.996 121.996 -0.55%
Jun 23, 2024 122.674 122.674 122.674 122.674 -0.00%
Jun 22, 2024 122.678 122.678 122.678 122.678 -0.00%
Jun 21, 2024 122.682 122.682 122.682 122.682 0.01%
Jun 20, 2024 122.664 122.664 122.664 122.664 0.03%
Jun 19, 2024 122.631 122.631 122.631 122.631 -0.06%
Jun 18, 2024 122.706 122.706 122.706 122.706 0.14%
Jun 17, 2024 122.536 122.536 122.536 122.536 0.49%
Jun 16, 2024 121.942 121.942 121.942 121.942 -0.00%
Jun 15, 2024 121.946 121.946 121.946 121.946 -0.00%
Jun 14, 2024 121.950 121.950 121.950 121.950 0.52%
Jun 13, 2024 121.321 121.321 121.321 121.321 0.90%
Jun 12, 2024 120.236 120.236 120.236 120.236 -0.01%
Jun 11, 2024 120.248 120.248 120.248 120.248 0.50%
Jun 10, 2024 119.647 119.647 119.647 119.647 0.84%
Jun 09, 2024 118.655 118.655 118.655 118.655 -0.00%
Jun 08, 2024 118.658 118.658 118.658 118.658 -0.00%
Jun 07, 2024 118.662 118.662 118.662 118.662 0.44%
Jun 06, 2024 118.148 118.148 118.148 118.148 -0.17%
Jun 05, 2024 118.351 118.351 118.351 118.351 1.27%
Jun 04, 2024 116.866 116.866 116.866 116.866 0.22%
Jun 03, 2024 116.609 116.609 116.609 116.609 -0.18%
Jun 02, 2024 116.824 116.824 116.824 116.824 -0.00%
Jun 01, 2024 116.828 116.828 116.828 116.828 -0.00%
May 31, 2024 116.831 116.831 116.831 116.831 0.69%
May 30, 2024 116.030 116.030 116.030 116.030 -0.85%
May 29, 2024 117.026 117.026 117.026 117.026 -0.21%
May 28, 2024 117.278 117.278 117.278 117.278 -0.06%
Highest: 122.706 Lowest: 116.030 Difference: 6.675 Average: 119.906 Change %: 4.520
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000XI6 Comments

Write your thoughts about Naranja Standard & Poors 500 Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email