Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 134.765 | 134.765 | 134.765 | 134.765 | -2.17% |
Dec 17, 2024 | 137.756 | 137.756 | 137.756 | 137.756 | -0.26% |
Dec 16, 2024 | 138.117 | 138.117 | 138.117 | 138.117 | 0.19% |
Dec 15, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.00% |
Dec 14, 2024 | 137.854 | 137.854 | 137.854 | 137.854 | -0.00% |
Dec 13, 2024 | 137.858 | 137.858 | 137.858 | 137.858 | -0.29% |
Dec 12, 2024 | 138.253 | 138.253 | 138.253 | 138.253 | -0.35% |
Dec 11, 2024 | 138.743 | 138.743 | 138.743 | 138.743 | 1.00% |
Dec 10, 2024 | 137.371 | 137.371 | 137.371 | 137.371 | 0.26% |
Dec 09, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | -0.70% |
Dec 08, 2024 | 137.975 | 137.975 | 137.975 | 137.975 | -0.00% |
Dec 07, 2024 | 137.979 | 137.979 | 137.979 | 137.979 | -0.00% |
Dec 06, 2024 | 137.983 | 137.983 | 137.983 | 137.983 | 0.25% |
Dec 05, 2024 | 137.637 | 137.637 | 137.637 | 137.637 | -0.60% |
Dec 04, 2024 | 138.465 | 138.465 | 138.465 | 138.465 | 0.53% |
Dec 03, 2024 | 137.733 | 137.733 | 137.733 | 137.733 | -0.24% |
Dec 02, 2024 | 138.068 | 138.068 | 138.068 | 138.068 | 1.04% |
Dec 01, 2024 | 136.645 | 136.645 | 136.645 | 136.645 | -0.00% |
Nov 30, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.00% |
Nov 29, 2024 | 136.654 | 136.654 | 136.654 | 136.654 | 0.41% |
Nov 28, 2024 | 136.102 | 136.102 | 136.102 | 136.102 | -0.09% |
Nov 27, 2024 | 136.228 | 136.228 | 136.228 | 136.228 | -0.75% |
Nov 26, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.48% |
Nov 25, 2024 | 136.606 | 136.606 | 136.606 | 136.606 | -0.43% |
Nov 24, 2024 | 137.191 | 137.191 | 137.191 | 137.191 | -0.00% |
Nov 23, 2024 | 137.196 | 137.196 | 137.196 | 137.196 | -0.00% |
Highest: 138.743 | Lowest: 134.765 | Difference: 3.978 | Average: 137.383 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review