Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 773.124 | 773.124 | 773.124 | 773.124 | -0.86% |
Dec 16, 2024 | 779.803 | 779.803 | 779.803 | 779.803 | -1.16% |
Dec 13, 2024 | 788.950 | 788.950 | 788.950 | 788.950 | -0.86% |
Dec 12, 2024 | 795.828 | 795.828 | 795.828 | 795.828 | 0.83% |
Dec 11, 2024 | 789.301 | 789.301 | 789.301 | 789.301 | 0.12% |
Dec 10, 2024 | 788.328 | 788.328 | 788.328 | 788.328 | -0.06% |
Dec 09, 2024 | 788.768 | 788.768 | 788.768 | 788.768 | 0.43% |
Dec 06, 2024 | 785.360 | 785.360 | 785.360 | 785.360 | -0.03% |
Dec 05, 2024 | 785.617 | 785.617 | 785.617 | 785.617 | -0.79% |
Dec 04, 2024 | 791.906 | 791.906 | 791.906 | 791.906 | -0.81% |
Dec 03, 2024 | 798.383 | 798.383 | 798.383 | 798.383 | 1.53% |
Dec 02, 2024 | 786.344 | 786.344 | 786.344 | 786.344 | 1.52% |
Nov 29, 2024 | 774.588 | 774.588 | 774.588 | 774.588 | -0.36% |
Nov 28, 2024 | 777.374 | 777.374 | 777.374 | 777.374 | -0.77% |
Nov 27, 2024 | 783.416 | 783.416 | 783.416 | 783.416 | 0.76% |
Nov 26, 2024 | 777.539 | 777.539 | 777.539 | 777.539 | -0.24% |
Nov 25, 2024 | 779.400 | 779.400 | 779.400 | 779.400 | -0.93% |
Nov 22, 2024 | 786.754 | 786.754 | 786.754 | 786.754 | 0.15% |
Nov 21, 2024 | 785.544 | 785.544 | 785.544 | 785.544 | -0.52% |
Nov 20, 2024 | 789.643 | 789.643 | 789.643 | 789.643 | 0.68% |
Nov 19, 2024 | 784.335 | 784.335 | 784.335 | 784.335 | -0.10% |
Nov 18, 2024 | 785.104 | 785.104 | 785.104 | 785.104 | 1.82% |
Highest: 798.383 | Lowest: 773.124 | Difference: 25.259 | Average: 785.246 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review