Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Nordea 1 - Stable Emerging Markets Equity Fund Bp Sek (0P0000YK9G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
773.124 -6.680    -0.86%
17/12 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 288.45M
Type:  Fund
Market:  Sweden
Issuer:  Nordea Investment Funds SA
ISIN:  LU0637346080 
Asset Class:  Equity
Nordea 1 - Stable Emerging Markets Equity Fund BP 773.124 -6.680 -0.86%

0P0000YK9G Historical Data

 
Get free historical data for 0P0000YK9G fund. You'll find the end of day price of the Nordea 1 - Stable Emerging Markets Equity Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/11/2024 - 18/12/2024
 
Date Price Open High Low Change %
Dec 17, 2024 773.124 773.124 773.124 773.124 -0.86%
Dec 16, 2024 779.803 779.803 779.803 779.803 -1.16%
Dec 13, 2024 788.950 788.950 788.950 788.950 -0.86%
Dec 12, 2024 795.828 795.828 795.828 795.828 0.83%
Dec 11, 2024 789.301 789.301 789.301 789.301 0.12%
Dec 10, 2024 788.328 788.328 788.328 788.328 -0.06%
Dec 09, 2024 788.768 788.768 788.768 788.768 0.43%
Dec 06, 2024 785.360 785.360 785.360 785.360 -0.03%
Dec 05, 2024 785.617 785.617 785.617 785.617 -0.79%
Dec 04, 2024 791.906 791.906 791.906 791.906 -0.81%
Dec 03, 2024 798.383 798.383 798.383 798.383 1.53%
Dec 02, 2024 786.344 786.344 786.344 786.344 1.52%
Nov 29, 2024 774.588 774.588 774.588 774.588 -0.36%
Nov 28, 2024 777.374 777.374 777.374 777.374 -0.77%
Nov 27, 2024 783.416 783.416 783.416 783.416 0.76%
Nov 26, 2024 777.539 777.539 777.539 777.539 -0.24%
Nov 25, 2024 779.400 779.400 779.400 779.400 -0.93%
Nov 22, 2024 786.754 786.754 786.754 786.754 0.15%
Nov 21, 2024 785.544 785.544 785.544 785.544 -0.52%
Nov 20, 2024 789.643 789.643 789.643 789.643 0.68%
Nov 19, 2024 784.335 784.335 784.335 784.335 -0.10%
Nov 18, 2024 785.104 785.104 785.104 785.104 1.82%
Highest: 798.383 Lowest: 773.124 Difference: 25.259 Average: 785.246 Change %: 0.265
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK9G Comments

Write your thoughts about Nordea 1 - Stable Emerging Markets Equity Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email