Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 855.763 | 855.763 | 855.763 | 855.763 | -0.19% |
Apr 29, 2024 | 857.401 | 857.401 | 857.401 | 857.401 | 0.47% |
Apr 26, 2024 | 853.416 | 853.416 | 853.416 | 853.416 | 1.58% |
Apr 25, 2024 | 840.155 | 840.155 | 840.155 | 840.155 | -0.60% |
Apr 24, 2024 | 845.247 | 845.247 | 845.247 | 845.247 | 1.13% |
Apr 23, 2024 | 835.809 | 835.809 | 835.809 | 835.809 | 0.73% |
Apr 22, 2024 | 829.715 | 829.715 | 829.715 | 829.715 | 1.36% |
Apr 19, 2024 | 818.620 | 818.620 | 818.620 | 818.620 | -1.07% |
Apr 18, 2024 | 827.489 | 827.489 | 827.489 | 827.489 | 0.88% |
Apr 17, 2024 | 820.294 | 820.294 | 820.294 | 820.294 | 0.51% |
Apr 16, 2024 | 816.168 | 816.168 | 816.168 | 816.168 | -1.80% |
Apr 15, 2024 | 831.094 | 831.094 | 831.094 | 831.094 | 0.11% |
Apr 12, 2024 | 830.146 | 830.146 | 830.146 | 830.146 | -1.19% |
Apr 11, 2024 | 840.115 | 840.115 | 840.115 | 840.115 | 0.83% |
Apr 10, 2024 | 833.220 | 833.220 | 833.220 | 833.220 | -0.17% |
Apr 09, 2024 | 834.665 | 834.665 | 834.665 | 834.665 | 0.49% |
Apr 08, 2024 | 830.617 | 830.617 | 830.617 | 830.617 | 0.14% |
Apr 05, 2024 | 829.459 | 829.459 | 829.459 | 829.459 | -1.40% |
Apr 03, 2024 | 841.239 | 841.239 | 841.239 | 841.239 | -1.50% |
Apr 02, 2024 | 854.080 | 854.080 | 854.080 | 854.080 | 0.74% |
Highest: 857.401 | Lowest: 816.168 | Difference: 41.233 | Average: 836.236 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review