Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 419.742 | 419.742 | 419.742 | 419.742 | 0.13% |
May 15, 2024 | 419.208 | 419.208 | 419.208 | 419.208 | -0.27% |
May 14, 2024 | 420.339 | 420.339 | 420.339 | 420.339 | 0.21% |
May 13, 2024 | 419.469 | 419.469 | 419.469 | 419.469 | -0.10% |
May 10, 2024 | 419.904 | 419.904 | 419.904 | 419.904 | 1.25% |
May 08, 2024 | 414.738 | 414.738 | 414.738 | 414.738 | 0.30% |
May 07, 2024 | 413.512 | 413.512 | 413.512 | 413.512 | 0.35% |
May 06, 2024 | 412.064 | 412.064 | 412.064 | 412.064 | 0.55% |
May 03, 2024 | 409.826 | 409.826 | 409.826 | 409.826 | 0.62% |
May 02, 2024 | 407.291 | 407.291 | 407.291 | 407.291 | -0.46% |
Apr 30, 2024 | 409.187 | 409.187 | 409.187 | 409.187 | 0.07% |
Apr 29, 2024 | 408.914 | 408.914 | 408.914 | 408.914 | 0.11% |
Apr 26, 2024 | 408.456 | 408.456 | 408.456 | 408.456 | -2.69% |
May 16, 2024 | 419.742 | 419.742 | 419.742 | 419.742 | 0.13% |
May 15, 2024 | 419.208 | 419.208 | 419.208 | 419.208 | -0.27% |
May 14, 2024 | 420.339 | 420.339 | 420.339 | 420.339 | 0.21% |
May 13, 2024 | 419.469 | 419.469 | 419.469 | 419.469 | -0.10% |
May 10, 2024 | 419.904 | 419.904 | 419.904 | 419.904 | 1.25% |
May 08, 2024 | 414.738 | 414.738 | 414.738 | 414.738 | 0.30% |
May 07, 2024 | 413.512 | 413.512 | 413.512 | 413.512 | 0.35% |
May 06, 2024 | 412.064 | 412.064 | 412.064 | 412.064 | 0.55% |
May 03, 2024 | 409.826 | 409.826 | 409.826 | 409.826 | 0.62% |
May 02, 2024 | 407.291 | 407.291 | 407.291 | 407.291 | -0.46% |
Apr 30, 2024 | 409.187 | 409.187 | 409.187 | 409.187 | 0.07% |
Apr 29, 2024 | 408.914 | 408.914 | 408.914 | 408.914 | 0.11% |
Apr 26, 2024 | 408.456 | 408.456 | 408.456 | 408.456 | 0.22% |
Apr 25, 2024 | 407.552 | 407.552 | 407.552 | 407.552 | 0.54% |
Apr 24, 2024 | 405.374 | 405.374 | 405.374 | 405.374 | 0.49% |
Apr 23, 2024 | 403.385 | 403.385 | 403.385 | 403.385 | -0.10% |
Apr 22, 2024 | 403.806 | 403.806 | 403.806 | 403.806 | 0.47% |
Highest: 420.339 | Lowest: 403.385 | Difference: 16.954 | Average: 412.847 | Change %: 4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review