Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.882 | 37.882 | 37.882 | 37.882 | 0.19% |
Apr 29, 2024 | 37.809 | 37.809 | 37.809 | 37.809 | 0.92% |
Apr 26, 2024 | 37.465 | 37.465 | 37.465 | 37.465 | 1.32% |
Apr 25, 2024 | 36.976 | 36.976 | 36.976 | 36.976 | -1.90% |
Apr 24, 2024 | 37.692 | 37.692 | 37.692 | 37.692 | 0.41% |
Apr 23, 2024 | 37.538 | 37.538 | 37.538 | 37.538 | 0.28% |
Apr 22, 2024 | 37.432 | 37.432 | 37.432 | 37.432 | 1.88% |
Apr 19, 2024 | 36.741 | 36.741 | 36.741 | 36.741 | 0.20% |
Apr 18, 2024 | 36.667 | 36.667 | 36.667 | 36.667 | -0.21% |
Apr 17, 2024 | 36.746 | 36.746 | 36.746 | 36.746 | -0.13% |
Apr 16, 2024 | 36.796 | 36.796 | 36.796 | 36.796 | -1.82% |
Apr 15, 2024 | 37.479 | 37.479 | 37.479 | 37.479 | -0.36% |
Apr 12, 2024 | 37.614 | 37.614 | 37.614 | 37.614 | -0.47% |
Apr 11, 2024 | 37.792 | 37.792 | 37.792 | 37.792 | -0.61% |
Apr 10, 2024 | 38.025 | 38.025 | 38.025 | 38.025 | -0.84% |
Apr 09, 2024 | 38.346 | 38.346 | 38.346 | 38.346 | -0.48% |
Apr 08, 2024 | 38.531 | 38.531 | 38.531 | 38.531 | 1.07% |
Apr 05, 2024 | 38.123 | 38.123 | 38.123 | 38.123 | -0.56% |
Apr 04, 2024 | 38.337 | 38.337 | 38.337 | 38.337 | 1.28% |
Apr 03, 2024 | 37.854 | 37.854 | 37.854 | 37.854 | 0.11% |
Highest: 38.531 | Lowest: 36.667 | Difference: 1.863 | Average: 37.592 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review