Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10,912.307 | 10,912.307 | 10,912.307 | 10,912.307 | -1.24% |
Oct 30, 2024 | 11,049.693 | 11,049.693 | 11,049.693 | 11,049.693 | -0.69% |
Oct 29, 2024 | 11,126.938 | 11,126.938 | 11,126.938 | 11,126.938 | -1.00% |
Oct 28, 2024 | 11,239.692 | 11,239.692 | 11,239.692 | 11,239.692 | 1.67% |
Oct 25, 2024 | 11,055.402 | 11,055.402 | 11,055.402 | 11,055.402 | -0.48% |
Oct 24, 2024 | 11,108.414 | 11,108.414 | 11,108.414 | 11,108.414 | -1.00% |
Oct 23, 2024 | 11,220.461 | 11,220.461 | 11,220.461 | 11,220.461 | 0.40% |
Oct 22, 2024 | 11,176.191 | 11,176.191 | 11,176.191 | 11,176.191 | -0.75% |
Oct 21, 2024 | 11,260.380 | 11,260.380 | 11,260.380 | 11,260.380 | -0.01% |
Oct 18, 2024 | 11,262.015 | 11,262.015 | 11,262.015 | 11,262.015 | -0.92% |
Oct 17, 2024 | 11,366.031 | 11,366.031 | 11,366.031 | 11,366.031 | 1.11% |
Oct 16, 2024 | 11,240.912 | 11,240.912 | 11,240.912 | 11,240.912 | -0.11% |
Oct 15, 2024 | 11,253.815 | 11,253.815 | 11,253.815 | 11,253.815 | 0.63% |
Oct 14, 2024 | 11,183.738 | 11,183.738 | 11,183.738 | 11,183.738 | -0.10% |
Oct 11, 2024 | 11,194.577 | 11,194.577 | 11,194.577 | 11,194.577 | 0.36% |
Oct 10, 2024 | 11,154.252 | 11,154.252 | 11,154.252 | 11,154.252 | -0.59% |
Oct 09, 2024 | 11,220.959 | 11,220.959 | 11,220.959 | 11,220.959 | 1.24% |
Oct 08, 2024 | 11,083.837 | 11,083.837 | 11,083.837 | 11,083.837 | -0.13% |
Oct 07, 2024 | 11,097.872 | 11,097.872 | 11,097.872 | 11,097.872 | -0.59% |
Oct 04, 2024 | 11,163.248 | 11,163.248 | 11,163.248 | 11,163.248 | 0.60% |
Oct 03, 2024 | 11,096.923 | 11,096.923 | 11,096.923 | 11,096.923 | -0.20% |
Oct 02, 2024 | 11,119.182 | 11,119.182 | 11,119.182 | 11,119.182 | -0.99% |
Highest: 11,366.031 | Lowest: 10,912.307 | Difference: 453.725 | Average: 11,163.038 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review