![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 138.589 | 138.589 | 138.589 | 138.589 | -0.14% |
Sep 04, 2024 | 138.786 | 138.786 | 138.786 | 138.786 | -1.66% |
Sep 03, 2024 | 141.132 | 141.132 | 141.132 | 141.132 | -0.29% |
Sep 02, 2024 | 141.545 | 141.545 | 141.545 | 141.545 | -0.29% |
Aug 30, 2024 | 141.964 | 141.964 | 141.964 | 141.964 | 0.57% |
Aug 29, 2024 | 141.159 | 141.159 | 141.159 | 141.159 | 0.03% |
Aug 28, 2024 | 141.111 | 141.111 | 141.111 | 141.111 | 0.18% |
Aug 27, 2024 | 140.859 | 140.859 | 140.859 | 140.859 | -0.11% |
Aug 26, 2024 | 141.014 | 141.014 | 141.014 | 141.014 | 0.29% |
Aug 23, 2024 | 140.607 | 140.607 | 140.607 | 140.607 | -0.52% |
Aug 22, 2024 | 141.346 | 141.346 | 141.346 | 141.346 | 0.54% |
Aug 21, 2024 | 140.583 | 140.583 | 140.583 | 140.583 | -0.53% |
Aug 20, 2024 | 141.331 | 141.331 | 141.331 | 141.331 | -0.19% |
Aug 19, 2024 | 141.607 | 141.607 | 141.607 | 141.607 | -0.06% |
Aug 16, 2024 | 141.695 | 141.695 | 141.695 | 141.695 | 2.22% |
Aug 14, 2024 | 138.624 | 138.624 | 138.624 | 138.624 | -0.14% |
Aug 13, 2024 | 138.819 | 138.819 | 138.819 | 138.819 | 0.33% |
Aug 12, 2024 | 138.357 | 138.357 | 138.357 | 138.357 | 0.52% |
Aug 09, 2024 | 137.647 | 137.647 | 137.647 | 137.647 | 1.64% |
Aug 08, 2024 | 135.428 | 135.428 | 135.428 | 135.428 | -0.58% |
Aug 07, 2024 | 136.212 | 136.212 | 136.212 | 136.212 | 2.34% |
Aug 06, 2024 | 133.093 | 133.093 | 133.093 | 133.093 | 1.77% |
Highest: 141.964 | Lowest: 133.093 | Difference: 8.871 | Average: 139.614 | Change %: 5.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review