Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.07% |
Jun 25, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -0.35% |
Jun 24, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.19% |
Jun 21, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.37% |
Jun 20, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.12% |
Jun 19, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.30% |
Jun 18, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.33% |
Jun 14, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.22% |
Jun 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.69% |
Jun 12, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 1.03% |
Jun 11, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.83% |
Jun 10, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.62% |
Jun 07, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.41% |
Jun 06, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.34% |
Jun 05, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.65% |
Jun 04, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.50% |
May 31, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.52% |
May 30, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.00% |
May 29, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.79% |
May 28, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.22% |
May 27, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.00% |
Highest: 0.738 | Lowest: 0.723 | Difference: 0.015 | Average: 0.732 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review