Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.50% |
May 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 1.29% |
May 03, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.88% |
May 02, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -2.38% |
Apr 30, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.66% |
Apr 29, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.06% |
Apr 26, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.78% |
Apr 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.76% |
Apr 24, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 2.73% |
Apr 23, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 1.09% |
Apr 22, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -1.35% |
Apr 19, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -5.25% |
May 07, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.50% |
May 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 1.29% |
May 03, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.88% |
May 02, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -2.38% |
Apr 30, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.66% |
Apr 29, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.06% |
Apr 26, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.78% |
Apr 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.76% |
Apr 24, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 2.73% |
Apr 23, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 1.09% |
Apr 22, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -1.35% |
Apr 19, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.99% |
Apr 18, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.65% |
Apr 17, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.11% |
Apr 16, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -2.00% |
Apr 15, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -2.18% |
Apr 12, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.63% |
Apr 09, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.44% |
Highest: 1.576 | Lowest: 1.465 | Difference: 0.111 | Average: 1.521 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review